| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | -0.208 (-0.86%) | 511 |
| 3 Aug 2018 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | -0.079 (-0.33%) | 1,338 |
| 2 Aug 2018 | USD | 24.292 | 24.292 | 24.292 | 24.292 | 24.292 | -0.378 (-1.53%) | 1,236 |
| 1 Aug 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.363 (-1.45%) | 358 |
| 31 Jul 2018 | USD | 25.033 | 25.033 | 25.033 | 25.033 | 25.033 | -0.299 (-1.18%) | 946 |
| 30 Jul 2018 | USD | 25.332 | 25.332 | 25.332 | 25.332 | 25.332 | +0.093 (+0.37%) | 91 |
| 27 Jul 2018 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | -0.256 (-1.00%) | 188 |
| 26 Jul 2018 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -1.52 (-5.63%) | 250 |
| 25 Jul 2018 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | -0.184 (-0.68%) | 606 |
| 24 Jul 2018 | USD | 27.199 | 27.199 | 27.199 | 27.199 | 27.199 | +0.028 (+0.10%) | 354 |
| 23 Jul 2018 | USD | 27.171 | 27.171 | 27.171 | 27.171 | 27.171 | -0.383 (-1.39%) | 230 |
| 20 Jul 2018 | USD | 27.554 | 27.554 | 27.554 | 27.554 | 27.554 | +0.146 (+0.53%) | 322 |
| 19 Jul 2018 | USD | 27.408 | 27.408 | 27.408 | 27.408 | 27.408 | -0.256 (-0.93%) | 277 |
| 18 Jul 2018 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | -0.351 (-1.25%) | 144 |
| 17 Jul 2018 | USD | 28.015 | 28.015 | 28.015 | 28.015 | 28.015 | -0.19 (-0.67%) | 1,961 |
| 16 Jul 2018 | USD | 28.205 | 28.205 | 28.205 | 28.205 | 28.205 | -0.14 (-0.49%) | 585 |
| 13 Jul 2018 | USD | 28.345 | 28.345 | 28.345 | 28.345 | 28.345 | +0.014 (+0.05%) | 264 |
| 12 Jul 2018 | USD | 28.331 | 28.331 | 28.331 | 28.331 | 28.331 | +0.012 (+0.04%) | 1,029 |
| 11 Jul 2018 | USD | 28.319 | 28.319 | 28.319 | 28.319 | 28.319 | -0.058 (-0.20%) | 818 |
| 10 Jul 2018 | USD | 28.377 | 28.377 | 28.377 | 28.377 | 28.377 | -0.21 (-0.73%) | 546 |
| 9 Jul 2018 | USD | 28.587 | 28.587 | 28.587 | 28.587 | 28.587 | +0.031 (+0.11%) | 2,935 |
| 6 Jul 2018 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | +0.257 (+0.91%) | 176 |
| 5 Jul 2018 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | +0.22 (+0.78%) | 425 |
| 4 Jul 2018 | USD | 28.079 | 28.079 | 28.079 | 28.079 | 28.079 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.079 | 28.079 | 28.079 | 28.079 | 28.079 | +0.306 (+1.10%) | 322 |
| 2 Jul 2018 | USD | 27.773 | 27.773 | 27.773 | 27.773 | 27.773 | -0.544 (-1.92%) | 4,490 |
| 29 Jun 2018 | USD | 28.317 | 28.317 | 28.317 | 28.317 | 28.317 | +0.455 (+1.63%) | 274 |
| 28 Jun 2018 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | -0.337 (-1.20%) | 318 |
| 27 Jun 2018 | USD | 28.199 | 28.199 | 28.199 | 28.199 | 28.199 | +0.092 (+0.33%) | 259 |
| 26 Jun 2018 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | -0.124 (-0.44%) | 123 |
