| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 28.231 | 28.231 | 28.231 | 28.231 | 28.231 | -0.084 (-0.30%) | 89 |
| 22 Jun 2018 | USD | 28.315 | 28.315 | 28.315 | 28.315 | 28.315 | +0.506 (+1.82%) | 759 |
| 21 Jun 2018 | USD | 27.809 | 27.809 | 27.809 | 27.809 | 27.809 | +0.245 (+0.89%) | 467 |
| 20 Jun 2018 | USD | 27.564 | 27.564 | 27.564 | 27.564 | 27.564 | +0.065 (+0.24%) | 744 |
| 19 Jun 2018 | USD | 27.499 | 27.499 | 27.499 | 27.499 | 27.499 | -0.468 (-1.67%) | 4,768 |
| 18 Jun 2018 | USD | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | -0.138 (-0.49%) | 1,148 |
| 15 Jun 2018 | USD | 28.105 | 28.105 | 28.105 | 28.105 | 28.105 | -0.075 (-0.27%) | 761 |
| 14 Jun 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.073 (-0.26%) | 48 |
| 13 Jun 2018 | USD | 28.253 | 28.253 | 28.253 | 28.253 | 28.253 | +0.383 (+1.37%) | 390 |
| 12 Jun 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.132 (+0.48%) | 394 |
| 11 Jun 2018 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | -0.074 (-0.27%) | 2,154 |
| 8 Jun 2018 | USD | 27.812 | 27.812 | 27.812 | 27.812 | 27.812 | +0.009 (+0.03%) | 1,504 |
| 7 Jun 2018 | USD | 27.803 | 27.803 | 27.803 | 27.803 | 27.803 | -0.244 (-0.87%) | 384 |
| 6 Jun 2018 | USD | 28.047 | 28.047 | 28.047 | 28.047 | 28.047 | +0.764 (+2.80%) | 332 |
| 5 Jun 2018 | USD | 27.283 | 27.283 | 27.283 | 27.283 | 27.283 | +0.351 (+1.30%) | 169 |
| 4 Jun 2018 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | -0.121 (-0.45%) | 52 |
| 1 Jun 2018 | USD | 27.053 | 27.053 | 27.053 | 27.053 | 27.053 | +0.376 (+1.41%) | 2,579 |
| 31 May 2018 | USD | 26.677 | 26.677 | 26.677 | 26.677 | 26.677 | +0.065 (+0.24%) | 659 |
| 30 May 2018 | USD | 26.612 | 26.612 | 26.612 | 26.612 | 26.612 | -0.11 (-0.41%) | 262 |
| 29 May 2018 | USD | 26.722 | 26.722 | 26.722 | 26.722 | 26.722 | -0.436 (-1.61%) | 1,032 |
| 28 May 2018 | USD | 27.158 | 27.158 | 27.158 | 27.158 | 27.158 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.158 | 27.158 | 27.158 | 27.158 | 27.158 | +0.228 (+0.85%) | 250 |
| 24 May 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.233 (-0.86%) | 614 |
| 23 May 2018 | USD | 27.163 | 27.163 | 27.163 | 27.163 | 27.163 | -0.536 (-1.94%) | 1,332 |
| 22 May 2018 | USD | 27.699 | 27.699 | 27.699 | 27.699 | 27.699 | +0.05 (+0.18%) | 216 |
| 21 May 2018 | USD | 27.649 | 27.649 | 27.649 | 27.649 | 27.649 | -0.065 (-0.23%) | 84 |
| 18 May 2018 | USD | 27.714 | 27.714 | 27.714 | 27.714 | 27.714 | +0.08 (+0.29%) | 275 |
| 17 May 2018 | USD | 27.634 | 27.634 | 27.634 | 27.634 | 27.634 | +0.127 (+0.46%) | 515 |
| 16 May 2018 | USD | 27.507 | 27.507 | 27.507 | 27.507 | 27.507 | +0.082 (+0.30%) | 228 |
| 15 May 2018 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | -0.157 (-0.57%) | 78 |
