| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 27.582 | 27.582 | 27.582 | 27.582 | 27.582 | +0.043 (+0.16%) | 541 |
| 11 May 2018 | USD | 27.539 | 27.539 | 27.539 | 27.539 | 27.539 | +0.095 (+0.35%) | 188 |
| 10 May 2018 | USD | 27.444 | 27.444 | 27.444 | 27.444 | 27.444 | -0.453 (-1.62%) | 367 |
| 9 May 2018 | USD | 27.897 | 27.897 | 27.897 | 27.897 | 27.897 | -0.221 (-0.79%) | 455 |
| 8 May 2018 | USD | 28.118 | 28.118 | 28.118 | 28.118 | 28.118 | +0.339 (+1.22%) | 297 |
| 7 May 2018 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | +0.106 (+0.38%) | 456 |
| 4 May 2018 | USD | 27.673 | 27.673 | 27.673 | 27.673 | 27.673 | +0.048 (+0.17%) | 223 |
| 3 May 2018 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | -0.084 (-0.30%) | 439 |
| 2 May 2018 | USD | 27.709 | 27.709 | 27.709 | 27.709 | 27.709 | +1.607 (+6.16%) | 132 |
| 1 May 2018 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | -0.161 (-0.61%) | 247 |
| 30 Apr 2018 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | -0.033 (-0.13%) | 78 |
| 27 Apr 2018 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | -0.51 (-1.90%) | 158 |
| 26 Apr 2018 | USD | 26.806 | 26.806 | 26.806 | 26.806 | 26.806 | -0.09 (-0.33%) | 209 |
| 25 Apr 2018 | USD | 26.896 | 26.896 | 26.896 | 26.896 | 26.896 | -0.162 (-0.60%) | 830 |
| 24 Apr 2018 | USD | 27.058 | 27.058 | 27.058 | 27.058 | 27.058 | -0.103 (-0.38%) | 179 |
| 23 Apr 2018 | USD | 27.161 | 27.161 | 27.161 | 27.161 | 27.161 | -0.111 (-0.41%) | 358 |
| 20 Apr 2018 | USD | 27.272 | 27.272 | 27.272 | 27.272 | 27.272 | -0.463 (-1.67%) | 228 |
| 19 Apr 2018 | USD | 27.735 | 27.735 | 27.735 | 27.735 | 27.735 | +0.547 (+2.01%) | 384 |
| 18 Apr 2018 | USD | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.274 (+1.02%) | 268 |
| 17 Apr 2018 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | +0.048 (+0.18%) | 805 |
| 16 Apr 2018 | USD | 26.866 | 26.866 | 26.866 | 26.866 | 26.866 | +0.138 (+0.52%) | 135 |
| 13 Apr 2018 | USD | 26.728 | 26.728 | 26.728 | 26.728 | 26.728 | +0.199 (+0.75%) | 498 |
| 12 Apr 2018 | USD | 26.529 | 26.529 | 26.529 | 26.529 | 26.529 | +0.106 (+0.40%) | 244 |
| 11 Apr 2018 | USD | 26.423 | 26.423 | 26.423 | 26.423 | 26.423 | -0.111 (-0.42%) | 478 |
| 10 Apr 2018 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | +0.185 (+0.70%) | 437 |
| 9 Apr 2018 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | +0.151 (+0.58%) | 370 |
| 6 Apr 2018 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | +0.177 (+0.68%) | 1,097 |
| 5 Apr 2018 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 26.021 | +0.089 (+0.34%) | 343 |
| 4 Apr 2018 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | +0.005 (+0.02%) | 156 |
| 3 Apr 2018 | USD | 25.927 | 25.927 | 25.927 | 25.927 | 25.927 | +0.024 (+0.09%) | 109 |
