| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 25.903 | 25.903 | 25.903 | 25.903 | 25.903 | +0.047 (+0.18%) | 615 |
| 30 Mar 2018 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -0.383 (-1.46%) | 249 |
| 28 Mar 2018 | USD | 26.239 | 26.239 | 26.239 | 26.239 | 26.239 | -0.222 (-0.84%) | 284 |
| 27 Mar 2018 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | +0.19 (+0.72%) | 1,372 |
| 26 Mar 2018 | USD | 26.271 | 26.271 | 26.271 | 26.271 | 26.271 | +0.405 (+1.57%) | 324 |
| 23 Mar 2018 | USD | 25.866 | 25.866 | 25.866 | 25.866 | 25.866 | +0.151 (+0.59%) | 630 |
| 22 Mar 2018 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.277 (-1.07%) | 890 |
| 21 Mar 2018 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 25.992 | -0.634 (-2.38%) | 628 |
| 20 Mar 2018 | USD | 26.626 | 26.626 | 26.626 | 26.626 | 26.626 | +0.024 (+0.09%) | 444 |
| 19 Mar 2018 | USD | 26.602 | 26.602 | 26.602 | 26.602 | 26.602 | +0.083 (+0.31%) | 255 |
| 16 Mar 2018 | USD | 26.519 | 26.519 | 26.519 | 26.519 | 26.519 | -0.343 (-1.28%) | 117 |
| 15 Mar 2018 | USD | 26.862 | 26.862 | 26.862 | 26.862 | 26.862 | -0.042 (-0.16%) | 763 |
| 14 Mar 2018 | USD | 26.904 | 26.904 | 26.904 | 26.904 | 26.904 | -0.258 (-0.95%) | 207 |
| 13 Mar 2018 | USD | 27.162 | 27.162 | 27.162 | 27.162 | 27.162 | -0.078 (-0.29%) | 210 |
| 12 Mar 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.283 (-1.03%) | 126 |
| 9 Mar 2018 | USD | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | +0.472 (+1.74%) | 882 |
| 8 Mar 2018 | USD | 27.051 | 27.051 | 27.051 | 27.051 | 27.051 | -0.032 (-0.12%) | 140 |
| 7 Mar 2018 | USD | 27.083 | 27.083 | 27.083 | 27.083 | 27.083 | -0.256 (-0.94%) | 318 |
| 6 Mar 2018 | USD | 27.339 | 27.339 | 27.339 | 27.339 | 27.339 | -0.42 (-1.51%) | 385 |
| 5 Mar 2018 | USD | 27.759 | 27.759 | 27.759 | 27.759 | 27.759 | +0.151 (+0.55%) | 787 |
| 2 Mar 2018 | USD | 27.608 | 27.608 | 27.608 | 27.608 | 27.608 | +1.245 (+4.72%) | 89 |
| 1 Mar 2018 | USD | 26.363 | 26.363 | 26.363 | 26.363 | 26.363 | +1.887 (+7.71%) | 133 |
| 28 Feb 2018 | USD | 24.476 | 24.476 | 24.476 | 24.476 | 24.476 | -0.726 (-2.88%) | 346 |
| 27 Feb 2018 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | -0.503 (-1.96%) | 423 |
| 26 Feb 2018 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.015 (-0.06%) | 351 |
| 23 Feb 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.032 (+0.12%) | 474 |
| 22 Feb 2018 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.267 (-1.03%) | 1,450 |
| 21 Feb 2018 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.296 (-1.13%) | 265 |
| 20 Feb 2018 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 26.251 | +0.191 (+0.73%) | 18,278 |
