| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.503 (+1.97%) | 454 |
| 15 Feb 2018 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | +0.427 (+1.70%) | 1,848 |
| 14 Feb 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.092 (+0.37%) | 2,895 |
| 13 Feb 2018 | USD | 25.038 | 25.038 | 25.038 | 25.038 | 25.038 | +0.028 (+0.11%) | 7,260 |
| 12 Feb 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.323 (+1.31%) | 3,153 |
| 9 Feb 2018 | USD | 24.687 | 24.687 | 24.687 | 24.687 | 24.687 | -0.078 (-0.31%) | 1,856 |
| 8 Feb 2018 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.446 (-1.77%) | 2,418 |
| 7 Feb 2018 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | +0.517 (+2.09%) | 2,594 |
| 6 Feb 2018 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | -0.535 (-2.12%) | 631 |
| 5 Feb 2018 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | -0.675 (-2.61%) | 3,237 |
| 2 Feb 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | -0.354 (-1.35%) | 252 |
| 1 Feb 2018 | USD | 26.258 | 26.258 | 26.258 | 26.258 | 26.258 | -0.152 (-0.58%) | 1,025 |
| 31 Jan 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.717 (+2.79%) | 957 |
| 30 Jan 2018 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | -0.223 (-0.86%) | 1,965 |
| 29 Jan 2018 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | -0.374 (-1.42%) | 3,121 |
| 26 Jan 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.071 (+0.27%) | 1,132 |
| 25 Jan 2018 | USD | 26.219 | 26.219 | 26.219 | 26.219 | 26.219 | +0.441 (+1.71%) | 2,612 |
| 24 Jan 2018 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | +0.461 (+1.82%) | 1,174 |
| 23 Jan 2018 | USD | 25.317 | 25.317 | 25.317 | 25.317 | 25.317 | +0.429 (+1.72%) | 1,597 |
| 22 Jan 2018 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | +0.08 (+0.32%) | 2,358 |
| 19 Jan 2018 | USD | 24.808 | 24.808 | 24.808 | 24.808 | 24.808 | -0.529 (-2.09%) | 1,120 |
| 18 Jan 2018 | USD | 25.337 | 25.337 | 25.337 | 25.337 | 25.337 | +0.215 (+0.86%) | 519 |
| 17 Jan 2018 | USD | 25.122 | 25.122 | 25.122 | 25.122 | 25.122 | -0.046 (-0.18%) | 575 |
| 16 Jan 2018 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | +0.153 (+0.61%) | 1,975 |
| 15 Jan 2018 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.415 (+1.69%) | 835 |
| 11 Jan 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.222 (-0.89%) | 978 |
| 10 Jan 2018 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | -0.212 (-0.85%) | 1,227 |
| 9 Jan 2018 | USD | 25.034 | 25.034 | 25.034 | 25.034 | 25.034 | -0.105 (-0.42%) | 4,923 |
