| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | -0.202 (-0.80%) | 507 |
| 5 Jan 2018 | USD | 25.341 | 25.341 | 25.341 | 25.341 | 25.341 | +0.309 (+1.23%) | 341 |
| 4 Jan 2018 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | +0.001 (+0.0%) | 1,195 |
| 3 Jan 2018 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | -0.042 (-0.17%) | 6,786 |
| 2 Jan 2018 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | -0.186 (-0.74%) | 115 |
| 1 Jan 2018 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | +0.081 (+0.32%) | 147 |
| 28 Dec 2017 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | +0.041 (+0.16%) | 273 |
| 27 Dec 2017 | USD | 25.137 | 25.137 | 25.137 | 25.137 | 25.137 | +0.325 (+1.31%) | 112 |
| 26 Dec 2017 | USD | 24.812 | 24.812 | 24.812 | 24.812 | 24.812 | -0.001 (0.0%) | 455 |
| 25 Dec 2017 | USD | 24.813 | 24.813 | 24.813 | 24.813 | 24.813 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.813 | 24.813 | 24.813 | 24.813 | 24.813 | +0.263 (+1.07%) | 84 |
| 21 Dec 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.224 (-0.90%) | 134 |
| 20 Dec 2017 | USD | 24.774 | 24.774 | 24.774 | 24.774 | 24.774 | +0.044 (+0.18%) | 796 |
| 19 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.393 (+1.61%) | 157 |
| 18 Dec 2017 | USD | 24.337 | 24.337 | 24.337 | 24.337 | 24.337 | +0.681 (+2.88%) | 477 |
| 15 Dec 2017 | USD | 23.656 | 23.656 | 23.656 | 23.656 | 23.656 | -0.185 (-0.78%) | 42 |
| 14 Dec 2017 | USD | 23.841 | 23.841 | 23.841 | 23.841 | 23.841 | -0.151 (-0.63%) | 584 |
| 13 Dec 2017 | USD | 23.992 | 23.992 | 23.992 | 23.992 | 23.992 | -0.264 (-1.09%) | 304 |
| 12 Dec 2017 | USD | 24.256 | 24.256 | 24.256 | 24.256 | 24.256 | -0.303 (-1.23%) | 308 |
| 11 Dec 2017 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | +0.268 (+1.10%) | 161 |
| 8 Dec 2017 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | +0.564 (+2.38%) | 460 |
| 7 Dec 2017 | USD | 23.727 | 23.727 | 23.727 | 23.727 | 23.727 | +0.063 (+0.27%) | 268 |
| 6 Dec 2017 | USD | 23.664 | 23.664 | 23.664 | 23.664 | 23.664 | -0.171 (-0.72%) | 912 |
| 5 Dec 2017 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | -0.145 (-0.60%) | 511 |
| 4 Dec 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.048 (+0.20%) | 2,176 |
| 1 Dec 2017 | USD | 23.932 | 23.932 | 23.932 | 23.932 | 23.932 | -0.45 (-1.85%) | 166 |
| 30 Nov 2017 | USD | 24.382 | 24.382 | 24.382 | 24.382 | 24.382 | +0.095 (+0.39%) | 620 |
| 29 Nov 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | +0.791 (+3.37%) | 809 |
| 28 Nov 2017 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | +0.014 (+0.06%) | 1,333 |
