| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 23.482 | -0.167 (-0.71%) | 1,527 |
| 24 Nov 2017 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | -0.049 (-0.21%) | 146 |
| 23 Nov 2017 | USD | 23.698 | 23.698 | 23.698 | 23.698 | 23.698 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.698 | 23.698 | 23.698 | 23.698 | 23.698 | -0.008 (-0.03%) | 508 |
| 21 Nov 2017 | USD | 23.706 | 23.706 | 23.706 | 23.706 | 23.706 | -0.162 (-0.68%) | 826 |
| 20 Nov 2017 | USD | 23.868 | 23.868 | 23.868 | 23.868 | 23.868 | +0.23 (+0.97%) | 1,113 |
| 17 Nov 2017 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 23.638 | -0.297 (-1.24%) | 1,617 |
| 16 Nov 2017 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +0.3 (+1.27%) | 930 |
| 15 Nov 2017 | USD | 23.635 | 23.635 | 23.635 | 23.635 | 23.635 | -0.186 (-0.78%) | 986 |
| 14 Nov 2017 | USD | 23.821 | 23.821 | 23.821 | 23.821 | 23.821 | -0.015 (-0.06%) | 993 |
| 13 Nov 2017 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | -0.67 (-2.73%) | 101 |
| 10 Nov 2017 | USD | 24.506 | 24.506 | 24.506 | 24.506 | 24.506 | +0.127 (+0.52%) | 324 |
| 9 Nov 2017 | USD | 24.379 | 24.379 | 24.379 | 24.379 | 24.379 | -0.093 (-0.38%) | 172 |
| 8 Nov 2017 | USD | 24.472 | 24.472 | 24.472 | 24.472 | 24.472 | -0.089 (-0.36%) | 372 |
| 7 Nov 2017 | USD | 24.561 | 24.561 | 24.561 | 24.561 | 24.561 | -0.282 (-1.14%) | 348 |
| 6 Nov 2017 | USD | 24.843 | 24.843 | 24.843 | 24.843 | 24.843 | +0.334 (+1.36%) | 157 |
| 3 Nov 2017 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 24.509 | +0.774 (+3.26%) | 303 |
| 2 Nov 2017 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | +1.868 (+8.54%) | 1,083 |
| 1 Nov 2017 | USD | 21.867 | 21.867 | 21.867 | 21.867 | 21.867 | +0.083 (+0.38%) | 79 |
| 31 Oct 2017 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | +0.108 (+0.50%) | 414 |
| 30 Oct 2017 | USD | 21.676 | 21.676 | 21.676 | 21.676 | 21.676 | +0.303 (+1.42%) | 222 |
| 27 Oct 2017 | USD | 21.373 | 21.373 | 21.373 | 21.373 | 21.373 | -0.308 (-1.42%) | 1,082 |
| 26 Oct 2017 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | +0.076 (+0.35%) | 173 |
| 25 Oct 2017 | USD | 21.605 | 21.605 | 21.605 | 21.605 | 21.605 | +0.354 (+1.67%) | 145 |
| 24 Oct 2017 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 21.251 | -0.242 (-1.13%) | 722 |
| 23 Oct 2017 | USD | 21.493 | 21.493 | 21.493 | 21.493 | 21.493 | +0.28 (+1.32%) | 222 |
| 20 Oct 2017 | USD | 21.213 | 21.213 | 21.213 | 21.213 | 21.213 | +0.113 (+0.54%) | 760 |
| 19 Oct 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.504 (-2.33%) | 1,353 |
| 18 Oct 2017 | USD | 21.604 | 21.604 | 21.604 | 21.604 | 21.604 | +0.145 (+0.68%) | 1,192 |
| 17 Oct 2017 | USD | 21.459 | 21.459 | 21.459 | 21.459 | 21.459 | -0.557 (-2.53%) | 491 |
