| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 22.016 | 22.016 | 22.016 | 22.016 | 22.016 | -0.645 (-2.85%) | 224 |
| 13 Oct 2017 | USD | 22.661 | 22.661 | 22.661 | 22.661 | 22.661 | +0.268 (+1.20%) | 137 |
| 12 Oct 2017 | USD | 22.393 | 22.393 | 22.393 | 22.393 | 22.393 | -0.092 (-0.41%) | 343 |
| 11 Oct 2017 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 22.485 | -0.156 (-0.69%) | 627 |
| 10 Oct 2017 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | +0.006 (+0.03%) | 10,511 |
| 9 Oct 2017 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.09 (-0.40%) | 400 |
| 6 Oct 2017 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | -0.085 (-0.37%) | 127 |
| 5 Oct 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.214 (-0.93%) | 119 |
| 4 Oct 2017 | USD | 23.024 | 23.024 | 23.024 | 23.024 | 23.024 | -0.31 (-1.33%) | 165 |
| 3 Oct 2017 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | +0.019 (+0.08%) | 711 |
| 2 Oct 2017 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 23.315 | +0.185 (+0.80%) | 204 |
| 29 Sep 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.049 (-0.21%) | 2,944 |
| 28 Sep 2017 | USD | 23.179 | 23.179 | 23.179 | 23.179 | 23.179 | +0.167 (+0.73%) | 133 |
| 27 Sep 2017 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | +0.346 (+1.53%) | 1,535 |
| 26 Sep 2017 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | -0.046 (-0.20%) | 154 |
| 25 Sep 2017 | USD | 22.712 | 22.712 | 22.712 | 22.712 | 22.712 | -0.498 (-2.15%) | 257 |
| 22 Sep 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.797 (+3.56%) | 259 |
| 21 Sep 2017 | USD | 22.413 | 22.413 | 22.413 | 22.413 | 22.413 | -0.256 (-1.13%) | 818 |
| 20 Sep 2017 | USD | 22.669 | 22.669 | 22.669 | 22.669 | 22.669 | +0.027 (+0.12%) | 132 |
| 19 Sep 2017 | USD | 22.642 | 22.642 | 22.642 | 22.642 | 22.642 | +0.247 (+1.10%) | 631 |
| 18 Sep 2017 | USD | 22.395 | 22.395 | 22.395 | 22.395 | 22.395 | +0.067 (+0.30%) | 438 |
| 15 Sep 2017 | USD | 22.328 | 22.328 | 22.328 | 22.328 | 22.328 | +0.359 (+1.63%) | 1,099 |
| 14 Sep 2017 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | +0.124 (+0.57%) | 221 |
| 13 Sep 2017 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | -0.21 (-0.95%) | 100 |
| 12 Sep 2017 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | +0.743 (+3.49%) | 2,243 |
| 11 Sep 2017 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | +0.059 (+0.28%) | 274 |
| 8 Sep 2017 | USD | 21.253 | 21.253 | 21.253 | 21.253 | 21.253 | -1.134 (-5.07%) | 14,460 |
| 7 Sep 2017 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | +0.22 (+0.99%) | 390 |
| 6 Sep 2017 | USD | 22.167 | 22.167 | 22.167 | 22.167 | 22.167 | -0.257 (-1.15%) | 153 |
| 5 Sep 2017 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 22.424 | +0.058 (+0.26%) | 510 |
