| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 22.366 | 22.366 | 22.366 | 22.366 | 22.366 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.366 | 22.366 | 22.366 | 22.366 | 22.366 | +0.409 (+1.86%) | 1,255 |
| 31 Aug 2017 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | +0.517 (+2.41%) | 25 |
| 30 Aug 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 (+0.52%) | 214 |
| 29 Aug 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.484 (-2.22%) | 704 |
| 28 Aug 2017 | USD | 21.814 | 21.814 | 21.814 | 21.814 | 21.814 | +0.085 (+0.39%) | 292 |
| 25 Aug 2017 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 21.729 | +0.084 (+0.39%) | 270 |
| 24 Aug 2017 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | -0.03 (-0.14%) | 347 |
| 23 Aug 2017 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | -0.041 (-0.19%) | 734 |
| 22 Aug 2017 | USD | 21.716 | 21.716 | 21.716 | 21.716 | 21.716 | -0.142 (-0.65%) | 723 |
| 21 Aug 2017 | USD | 21.858 | 21.858 | 21.858 | 21.858 | 21.858 | +0.052 (+0.24%) | 162 |
| 18 Aug 2017 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | -0.104 (-0.47%) | 230 |
| 17 Aug 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.008 (+0.04%) | 1,396 |
| 16 Aug 2017 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | +0.298 (+1.38%) | 1,504 |
| 15 Aug 2017 | USD | 21.604 | 21.604 | 21.604 | 21.604 | 21.604 | -0.295 (-1.35%) | 117 |
| 14 Aug 2017 | USD | 21.899 | 21.899 | 21.899 | 21.899 | 21.899 | +0.061 (+0.28%) | 102 |
| 11 Aug 2017 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | -0.036 (-0.16%) | 473 |
| 10 Aug 2017 | USD | 21.874 | 21.874 | 21.874 | 21.874 | 21.874 | -0.195 (-0.88%) | 589 |
| 9 Aug 2017 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | +0.054 (+0.25%) | 355 |
| 8 Aug 2017 | USD | 22.015 | 22.015 | 22.015 | 22.015 | 22.015 | -0.025 (-0.11%) | 9,384 |
| 7 Aug 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.192 (-0.86%) | 444 |
| 4 Aug 2017 | USD | 22.232 | 22.232 | 22.232 | 22.232 | 22.232 | -0.057 (-0.26%) | 555 |
| 3 Aug 2017 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | -0.012 (-0.05%) | 1,848 |
| 2 Aug 2017 | USD | 22.301 | 22.301 | 22.301 | 22.301 | 22.301 | -0.219 (-0.97%) | 377 |
| 1 Aug 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.113 (+0.50%) | 261 |
| 31 Jul 2017 | USD | 22.407 | 22.407 | 22.407 | 22.407 | 22.407 | -0.042 (-0.19%) | 478 |
| 28 Jul 2017 | USD | 22.449 | 22.449 | 22.449 | 22.449 | 22.449 | -0.193 (-0.85%) | 276 |
| 27 Jul 2017 | USD | 22.642 | 22.642 | 22.642 | 22.642 | 22.642 | +0.061 (+0.27%) | 5,199 |
| 26 Jul 2017 | USD | 22.581 | 22.581 | 22.581 | 22.581 | 22.581 | +0.19 (+0.85%) | 295 |
| 25 Jul 2017 | USD | 22.391 | 22.391 | 22.391 | 22.391 | 22.391 | +0.383 (+1.74%) | 303 |
