| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | -0.329 (-1.47%) | 833 |
| 21 Jul 2017 | USD | 22.337 | 22.337 | 22.337 | 22.337 | 22.337 | -0.143 (-0.64%) | 1,442 |
| 20 Jul 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 1,617 |
| 19 Jul 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.107 (+0.48%) | 21,251 |
| 18 Jul 2017 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | -0.043 (-0.19%) | 408,415 |
| 17 Jul 2017 | USD | 22.326 | 22.326 | 22.326 | 22.326 | 22.326 | +0.349 (+1.59%) | 502,169 |
| 14 Jul 2017 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -0.036 (-0.16%) | 1,200 |
| 13 Jul 2017 | USD | 22.013 | 22.013 | 22.013 | 22.013 | 22.013 | +0.335 (+1.55%) | 1,400 |
| 12 Jul 2017 | USD | 21.678 | 21.678 | 21.678 | 21.678 | 21.678 | +0.232 (+1.08%) | 500 |
| 11 Jul 2017 | USD | 21.446 | 21.446 | 21.446 | 21.446 | 21.446 | +0.017 (+0.08%) | 73 |
| 10 Jul 2017 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | +0.466 (+2.22%) | 2,273 |
| 4 Jul 2017 | USD | 20.963 | 20.963 | 20.963 | 20.963 | 20.963 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.963 | 20.963 | 20.963 | 20.963 | 20.963 | -0.279 (-1.31%) | 93 |
| 30 Jun 2017 | USD | 21.242 | 21.242 | 21.242 | 21.242 | 21.242 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 21.242 | 21.242 | 21.242 | 21.242 | 21.242 | -0.122 (-0.57%) | 21 |
| 28 Jun 2017 | USD | 21.364 | 21.364 | 21.364 | 21.364 | 21.364 | +0.292 (+1.39%) | 65 |
| 27 Jun 2017 | USD | 21.072 | 21.072 | 21.072 | 21.072 | 21.072 | -0.364 (-1.70%) | 300 |
| 26 Jun 2017 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | +0.348 (+1.65%) | 49 |
| 22 Jun 2017 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | -0.168 (-0.79%) | 2,700 |
| 21 Jun 2017 | USD | 21.256 | 21.256 | 21.256 | 21.256 | 21.256 | -0.41 (-1.89%) | 9 |
| 20 Jun 2017 | USD | 21.666 | 21.666 | 21.666 | 21.666 | 21.666 | -0.668 (-2.99%) | 26 |
| 19 Jun 2017 | USD | 22.334 | 22.334 | 22.334 | 22.334 | 22.334 | +0.068 (+0.31%) | 1,222 |
| 16 Jun 2017 | USD | 22.266 | 22.266 | 22.266 | 22.266 | 22.266 | +0.265 (+1.20%) | 1,020 |
| 15 Jun 2017 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 22.001 | -1.236 (-5.32%) | 8,000 |
| 14 Jun 2017 | USD | 23.237 | 23.237 | 23.237 | 23.237 | 23.237 | +0.149 (+0.65%) | 1,108 |
| 13 Jun 2017 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | -0.112 (-0.48%) | 700 |
