| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 23.06 | 23.26 | 22.61 | 23.2 | 23.2 | +0.678 (+3.01%) | 3,200 |
| 9 Jun 2017 | USD | 22.522 | 22.522 | 22.522 | 22.522 | 22.522 | -1.018 (-4.32%) | 24 |
| 8 Jun 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.115 (-0.49%) | 15 |
| 7 Jun 2017 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | +0.371 (+1.59%) | 43 |
| 31 May 2017 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | -0.728 (-3.03%) | 1,054 |
| 25 May 2017 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | +0.082 (+0.34%) | 678 |
| 18 May 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.053 (+0.22%) | 62 |
| 15 May 2017 | USD | 23.877 | 23.877 | 23.877 | 23.877 | 23.877 | -0.213 (-0.88%) | 33 |
| 12 May 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.487 (-1.98%) | 900 |
| 10 May 2017 | USD | 24.577 | 24.577 | 24.577 | 24.577 | 24.577 | -0.047 (-0.19%) | 1,065 |
| 9 May 2017 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | +0.145 (+0.59%) | 144 |
| 5 May 2017 | USD | 24.479 | 24.479 | 24.479 | 24.479 | 24.479 | +0.385 (+1.60%) | 34 |
| 4 May 2017 | USD | 24.094 | 24.094 | 24.094 | 24.094 | 24.094 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 24.094 | 24.094 | 24.094 | 24.094 | 24.094 | -0.173 (-0.71%) | 900 |
| 2 May 2017 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | +0.323 (+1.35%) | 32 |
