| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 23.944 | 23.944 | 23.944 | 23.944 | 23.944 | -0.001 (0.0%) | 3 |
| 28 Apr 2017 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | -0.275 (-1.14%) | 247 |
| 26 Apr 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.365 (+1.53%) | 1,196 |
| 25 Apr 2017 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.186 (+0.79%) | 261 |
| 24 Apr 2017 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | +0.025 (+0.11%) | 85 |
| 19 Apr 2017 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | +1.006 (+4.44%) | 144 |
| 17 Apr 2017 | USD | 22.638 | 22.638 | 22.638 | 22.638 | 22.638 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 22.638 | 22.638 | 22.638 | 22.638 | 22.638 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.638 | 22.638 | 22.638 | 22.638 | 22.638 | +0.925 (+4.26%) | 24 |
| 12 Apr 2017 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | +0.532 (+2.51%) | 78 |
| 10 Apr 2017 | USD | 21.181 | 21.181 | 21.181 | 21.181 | 21.181 | -0.237 (-1.11%) | 17 |
| 7 Apr 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | -0.106 (-0.49%) | 88 |
| 6 Apr 2017 | USD | 21.524 | 21.524 | 21.524 | 21.524 | 21.524 | +0.423 (+2.00%) | 24 |
| 5 Apr 2017 | USD | 21.101 | 21.101 | 21.101 | 21.101 | 21.101 | -0.592 (-2.73%) | 56 |
| 4 Apr 2017 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | +0.001 (+0.0%) | 278 |
| 30 Mar 2017 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.318 (+1.49%) | 206 |
| 29 Mar 2017 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | -0.322 (-1.48%) | 28 |
| 28 Mar 2017 | USD | 21.696 | 21.696 | 21.696 | 21.696 | 21.696 | -0.077 (-0.35%) | 1,241 |
| 27 Mar 2017 | USD | 21.773 | 21.773 | 21.773 | 21.773 | 21.773 | +0.244 (+1.13%) | 1,047 |
| 24 Mar 2017 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | -0.015 (-0.07%) | 41,276 |
| 23 Mar 2017 | USD | 21.544 | 21.544 | 21.544 | 21.544 | 21.544 | +0.406 (+1.92%) | 247 |
| 22 Mar 2017 | USD | 21.138 | 21.138 | 21.138 | 21.138 | 21.138 | -0.232 (-1.09%) | 629 |
| 21 Mar 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.396 (+1.89%) | 94 |
