| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 20.974 | 20.974 | 20.974 | 20.974 | 20.974 | -0.068 (-0.32%) | 362 |
| 17 Mar 2017 | USD | 21.042 | 21.042 | 21.042 | 21.042 | 21.042 | +0.014 (+0.07%) | 171 |
| 16 Mar 2017 | USD | 21.028 | 21.028 | 21.028 | 21.028 | 21.028 | +0.192 (+0.92%) | 49 |
| 15 Mar 2017 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | +0.15 (+0.73%) | 37,526 |
| 14 Mar 2017 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | -0.165 (-0.79%) | 42 |
| 13 Mar 2017 | USD | 20.851 | 20.851 | 20.851 | 20.851 | 20.851 | +0.119 (+0.57%) | 126,496 |
| 10 Mar 2017 | USD | 20.732 | 20.732 | 20.732 | 20.732 | 20.732 | -0.021 (-0.10%) | 351 |
| 9 Mar 2017 | USD | 20.753 | 20.753 | 20.753 | 20.753 | 20.753 | +0.266 (+1.30%) | 1,297 |
| 8 Mar 2017 | USD | 20.487 | 20.487 | 20.487 | 20.487 | 20.487 | -0.146 (-0.71%) | 1,203 |
| 7 Mar 2017 | USD | 20.633 | 20.633 | 20.633 | 20.633 | 20.633 | -0.113 (-0.54%) | 873 |
| 6 Mar 2017 | USD | 20.746 | 20.746 | 20.746 | 20.746 | 20.746 | +0.231 (+1.13%) | 573 |
| 3 Mar 2017 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | -0.248 (-1.19%) | 145 |
| 2 Mar 2017 | USD | 20.763 | 20.763 | 20.763 | 20.763 | 20.763 | -0.613 (-2.87%) | 655 |
| 1 Mar 2017 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 21.376 | +0.077 (+0.36%) | 1,015 |
| 28 Feb 2017 | USD | 21.299 | 21.299 | 21.299 | 21.299 | 21.299 | +0.147 (+0.69%) | 1,303 |
| 27 Feb 2017 | USD | 21.152 | 21.152 | 21.152 | 21.152 | 21.152 | +0.239 (+1.14%) | 422 |
| 24 Feb 2017 | USD | 20.913 | 20.913 | 20.913 | 20.913 | 20.913 | -0.084 (-0.40%) | 401 |
| 23 Feb 2017 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 20.997 | +0.043 (+0.21%) | 950 |
| 22 Feb 2017 | USD | 20.954 | 20.954 | 20.954 | 20.954 | 20.954 | -0.094 (-0.45%) | 755 |
| 21 Feb 2017 | USD | 21.048 | 21.048 | 21.048 | 21.048 | 21.048 | +0.566 (+2.76%) | 228 |
| 20 Feb 2017 | USD | 20.482 | 20.482 | 20.482 | 20.482 | 20.482 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.482 | 20.482 | 20.482 | 20.482 | 20.482 | -0.061 (-0.30%) | 2,513 |
| 16 Feb 2017 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | -0.093 (-0.45%) | 592 |
| 15 Feb 2017 | USD | 20.636 | 20.636 | 20.636 | 20.636 | 20.636 | +0.248 (+1.22%) | 326 |
| 14 Feb 2017 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | -0.055 (-0.27%) | 490 |
| 13 Feb 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | +0.085 (+0.42%) | 539 |
| 10 Feb 2017 | USD | 20.358 | 20.358 | 20.358 | 20.358 | 20.358 | +0.318 (+1.59%) | 506 |
| 9 Feb 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.153 (-0.76%) | 366 |
| 8 Feb 2017 | USD | 20.193 | 20.193 | 20.193 | 20.193 | 20.193 | +0.712 (+3.65%) | 1,163 |
| 7 Feb 2017 | USD | 19.481 | 19.481 | 19.481 | 19.481 | 19.481 | -0.298 (-1.51%) | 537 |
