| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 19.779 | 19.779 | 19.779 | 19.779 | 19.779 | -0.028 (-0.14%) | 1,147 |
| 3 Feb 2017 | USD | 19.807 | 19.807 | 19.807 | 19.807 | 19.807 | +0.182 (+0.93%) | 112 |
| 2 Feb 2017 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.402 (+2.09%) | 728 |
| 1 Feb 2017 | USD | 19.223 | 19.223 | 19.223 | 19.223 | 19.223 | +0.231 (+1.22%) | 239 |
| 31 Jan 2017 | USD | 18.992 | 18.992 | 18.992 | 18.992 | 18.992 | +0.207 (+1.10%) | 967 |
| 30 Jan 2017 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | -0.038 (-0.20%) | 1,495 |
| 27 Jan 2017 | USD | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | -0.005 (-0.03%) | 450 |
| 26 Jan 2017 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | -0.194 (-1.02%) | 2,665 |
| 25 Jan 2017 | USD | 19.022 | 19.022 | 19.022 | 19.022 | 19.022 | +0.352 (+1.89%) | 2,534 |
| 24 Jan 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.017 (-0.09%) | 317 |
| 23 Jan 2017 | USD | 18.687 | 18.687 | 18.687 | 18.687 | 18.687 | +0.24 (+1.30%) | 2,484 |
| 20 Jan 2017 | USD | 18.447 | 18.447 | 18.447 | 18.447 | 18.447 | -0.088 (-0.47%) | 638 |
| 19 Jan 2017 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | -0.31 (-1.64%) | 3,178 |
| 18 Jan 2017 | USD | 18.845 | 18.845 | 18.845 | 18.845 | 18.845 | +0.266 (+1.43%) | 323 |
| 17 Jan 2017 | USD | 18.579 | 18.579 | 18.579 | 18.579 | 18.579 | +0.021 (+0.11%) | 3,214 |
| 16 Jan 2017 | USD | 18.558 | 18.558 | 18.558 | 18.558 | 18.558 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.558 | 18.558 | 18.558 | 18.558 | 18.558 | +0.107 (+0.58%) | 864 |
| 12 Jan 2017 | USD | 18.451 | 18.451 | 18.451 | 18.451 | 18.451 | -0.179 (-0.96%) | 6,738 |
| 11 Jan 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.255 (-1.35%) | 482 |
| 10 Jan 2017 | USD | 18.885 | 18.885 | 18.885 | 18.885 | 18.885 | -0.225 (-1.18%) | 8 |
| 9 Jan 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.206 (-1.07%) | 5,777 |
| 6 Jan 2017 | USD | 19.316 | 19.316 | 19.316 | 19.316 | 19.316 | -0.172 (-0.88%) | 1,080 |
| 5 Jan 2017 | USD | 19.488 | 19.488 | 19.488 | 19.488 | 19.488 | +0.77 (+4.11%) | 1,330 |
| 4 Jan 2017 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | -0.065 (-0.35%) | 307 |
| 3 Jan 2017 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 18.783 | -0.187 (-0.99%) | 6,563 |
| 2 Jan 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 635 |
| 29 Dec 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.097 (+0.52%) | 1,122 |
| 28 Dec 2016 | USD | 18.733 | 18.733 | 18.733 | 18.733 | 18.733 | -0.032 (-0.17%) | 762 |
| 27 Dec 2016 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.002 (+0.01%) | 688 |
