| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | -0.065 (-0.35%) | 1,460 |
| 22 Dec 2016 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | +0.267 (+1.44%) | 2,178 |
| 21 Dec 2016 | USD | 18.561 | 18.561 | 18.561 | 18.561 | 18.561 | +0.209 (+1.14%) | 1,257 |
| 20 Dec 2016 | USD | 18.352 | 18.352 | 18.352 | 18.352 | 18.352 | -0.414 (-2.21%) | 777 |
| 19 Dec 2016 | USD | 18.766 | 18.766 | 18.766 | 18.766 | 18.766 | -0.132 (-0.70%) | 4,273 |
| 16 Dec 2016 | USD | 18.898 | 18.898 | 18.898 | 18.898 | 18.898 | +0.195 (+1.04%) | 1,628 |
| 15 Dec 2016 | USD | 18.703 | 18.703 | 18.703 | 18.703 | 18.703 | -0.169 (-0.90%) | 1,994 |
| 14 Dec 2016 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 18.872 | -0.002 (-0.01%) | 2,969 |
| 13 Dec 2016 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 18.874 | -0.128 (-0.67%) | 3,936 |
| 12 Dec 2016 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 19.002 | -0.275 (-1.43%) | 7,402 |
| 9 Dec 2016 | USD | 19.277 | 19.277 | 19.277 | 19.277 | 19.277 | +0.32 (+1.69%) | 1,034 |
| 8 Dec 2016 | USD | 18.957 | 18.957 | 18.957 | 18.957 | 18.957 | +0.088 (+0.47%) | 928 |
| 7 Dec 2016 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 18.869 | +0.255 (+1.37%) | 2,970 |
| 6 Dec 2016 | USD | 18.614 | 18.614 | 18.614 | 18.614 | 18.614 | +0.248 (+1.35%) | 1,429 |
| 5 Dec 2016 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | -0.105 (-0.57%) | 1,165 |
| 2 Dec 2016 | USD | 18.471 | 18.471 | 18.471 | 18.471 | 18.471 | +0.009 (+0.05%) | 935 |
| 1 Dec 2016 | USD | 18.462 | 18.462 | 18.462 | 18.462 | 18.462 | +0.47 (+2.61%) | 1,209 |
| 30 Nov 2016 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 17.992 | -0.118 (-0.65%) | 2,350 |
| 29 Nov 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.227 (+1.27%) | 3,022 |
| 28 Nov 2016 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | -0.076 (-0.42%) | 711 |
| 25 Nov 2016 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | -0.178 (-0.98%) | 315 |
| 24 Nov 2016 | USD | 18.137 | 18.137 | 18.137 | 18.137 | 18.137 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.137 | 18.137 | 18.137 | 18.137 | 18.137 | -0.192 (-1.05%) | 571 |
| 22 Nov 2016 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | +0.115 (+0.63%) | 1,202 |
| 21 Nov 2016 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | -0.021 (-0.12%) | 891 |
| 18 Nov 2016 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | -0.169 (-0.92%) | 920 |
| 17 Nov 2016 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | +0.388 (+2.15%) | 952 |
| 16 Nov 2016 | USD | 18.016 | 18.016 | 18.016 | 18.016 | 18.016 | -0.083 (-0.46%) | 726 |
| 15 Nov 2016 | USD | 18.099 | 18.099 | 18.099 | 18.099 | 18.099 | -0.057 (-0.31%) | 759 |
