| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 18.156 | -0.12 (-0.66%) | 394 |
| 11 Nov 2016 | USD | 18.276 | 18.276 | 18.276 | 18.276 | 18.276 | +0.05 (+0.27%) | 546 |
| 10 Nov 2016 | USD | 18.226 | 18.226 | 18.226 | 18.226 | 18.226 | +0.336 (+1.88%) | 354 |
| 9 Nov 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.172 (+0.97%) | 331 |
| 8 Nov 2016 | USD | 17.718 | 17.718 | 17.718 | 17.718 | 17.718 | -0.07 (-0.39%) | 448 |
| 7 Nov 2016 | USD | 17.788 | 17.788 | 17.788 | 17.788 | 17.788 | -0.08 (-0.45%) | 331 |
| 4 Nov 2016 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 17.868 | -0.067 (-0.37%) | 361 |
| 3 Nov 2016 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | -0.877 (-4.66%) | 434 |
| 2 Nov 2016 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | +0.111 (+0.59%) | 879 |
| 1 Nov 2016 | USD | 18.701 | 18.701 | 18.701 | 18.701 | 18.701 | +0.392 (+2.14%) | 189 |
| 31 Oct 2016 | USD | 18.309 | 18.309 | 18.309 | 18.309 | 18.309 | -0.06 (-0.33%) | 438 |
| 28 Oct 2016 | USD | 18.369 | 18.369 | 18.369 | 18.369 | 18.369 | +0.278 (+1.54%) | 438 |
| 27 Oct 2016 | USD | 18.091 | 18.091 | 18.091 | 18.091 | 18.091 | -0.289 (-1.57%) | 414 |
| 26 Oct 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.108 (-0.58%) | 630 |
| 25 Oct 2016 | USD | 18.488 | 18.488 | 18.488 | 18.488 | 18.488 | -0.969 (-4.98%) | 348 |
| 24 Oct 2016 | USD | 19.457 | 19.457 | 19.457 | 19.457 | 19.457 | -0.188 (-0.96%) | 206 |
| 21 Oct 2016 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | -0.016 (-0.08%) | 613 |
| 20 Oct 2016 | USD | 19.661 | 19.661 | 19.661 | 19.661 | 19.661 | -0.637 (-3.14%) | 176 |
| 19 Oct 2016 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | -0.19 (-0.93%) | 316 |
| 18 Oct 2016 | USD | 20.488 | 20.488 | 20.488 | 20.488 | 20.488 | +0.722 (+3.65%) | 755 |
| 17 Oct 2016 | USD | 19.766 | 19.766 | 19.766 | 19.766 | 19.766 | -0.114 (-0.57%) | 171 |
| 14 Oct 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.144 (+0.73%) | 863 |
| 13 Oct 2016 | USD | 19.736 | 19.736 | 19.736 | 19.736 | 19.736 | -0.101 (-0.51%) | 301 |
| 12 Oct 2016 | USD | 19.837 | 19.837 | 19.837 | 19.837 | 19.837 | -0.341 (-1.69%) | 129 |
| 11 Oct 2016 | USD | 20.178 | 20.178 | 20.178 | 20.178 | 20.178 | -0.179 (-0.88%) | 254 |
| 10 Oct 2016 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | -0.569 (-2.72%) | 156 |
| 7 Oct 2016 | USD | 20.926 | 20.926 | 20.926 | 20.926 | 20.926 | -1.11 (-5.04%) | 68 |
| 6 Oct 2016 | USD | 22.036 | 22.036 | 22.036 | 22.036 | 22.036 | -0.548 (-2.43%) | 55 |
| 5 Oct 2016 | USD | 22.584 | 22.584 | 22.584 | 22.584 | 22.584 | -0.26 (-1.14%) | 350 |
| 4 Oct 2016 | USD | 22.844 | 22.844 | 22.844 | 22.844 | 22.844 | +0.179 (+0.79%) | 712 |
