| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 23.934 | 23.934 | 23.934 | 23.934 | 23.934 | +0.565 (+2.42%) | 503 |
| 19 Aug 2016 | USD | 23.369 | 23.369 | 23.369 | 23.369 | 23.369 | -0.343 (-1.45%) | 279 |
| 18 Aug 2016 | USD | 23.712 | 23.712 | 23.712 | 23.712 | 23.712 | +0.705 (+3.06%) | 2,033 |
| 17 Aug 2016 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | +0.24 (+1.05%) | 317,114 |
| 16 Aug 2016 | USD | 22.767 | 22.767 | 22.767 | 22.767 | 22.767 | +0.072 (+0.32%) | 455 |
| 15 Aug 2016 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.098 (-0.43%) | 60 |
| 12 Aug 2016 | USD | 22.793 | 22.793 | 22.793 | 22.793 | 22.793 | +0.248 (+1.10%) | 147 |
| 11 Aug 2016 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | -0.147 (-0.65%) | 114 |
| 10 Aug 2016 | USD | 22.692 | 22.692 | 22.692 | 22.692 | 22.692 | +0.279 (+1.24%) | 112 |
| 9 Aug 2016 | USD | 22.413 | 22.413 | 22.413 | 22.413 | 22.413 | -0.274 (-1.21%) | 107 |
| 8 Aug 2016 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | +0.273 (+1.22%) | 374 |
| 5 Aug 2016 | USD | 22.414 | 22.414 | 22.414 | 22.414 | 22.414 | +0.206 (+0.93%) | 293 |
| 4 Aug 2016 | USD | 22.208 | 22.208 | 22.208 | 22.208 | 22.208 | -0.167 (-0.75%) | 249 |
| 3 Aug 2016 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | -0.263 (-1.16%) | 402 |
| 2 Aug 2016 | USD | 22.638 | 22.638 | 22.638 | 22.638 | 22.638 | +0.228 (+1.02%) | 202 |
| 1 Aug 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.533 (-2.32%) | 15 |
| 29 Jul 2016 | USD | 22.943 | 22.943 | 22.943 | 22.943 | 22.943 | +0.218 (+0.96%) | 1,820 |
| 28 Jul 2016 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | -0.178 (-0.78%) | 31,265 |
| 27 Jul 2016 | USD | 22.903 | 22.903 | 22.903 | 22.903 | 22.903 | 0.0 (0.0%) | 140,000 |
