Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 314 |
21 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.5 | 2.5 | 1.25 | 1.25 | 1.25 | -1.75 (-58.33%) | 2,622 |
15 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 100 |
7 Sep 2023 | USD | 3 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 500 |
6 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 200 |
5 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
1 Sep 2023 | USD | 7 | 7 | 5.5 | 5.5 | 5.5 | -2.5 (-31.25%) | 700 |
31 Aug 2023 | USD | 9.1 | 9.1 | 8 | 8 | 8 | -1.1 (-12.09%) | 400 |
30 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 700 |
29 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
28 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |