Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 1.5 | 1.5 | 1.02 | 1.02 | 51 | -0.98 (-49%) | 200 |
8 Jan 2021 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 100 |
6 Jan 2021 | USD | 2 | 2 | 2 | 2 | 100 | -8 (-80%) | 500 |
5 Jan 2021 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 10 | 10 | 10 | 10 | 500 | -5 (-33.33%) | 1,200 |
4 Dec 2020 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 15 | 15 | 15 | 15 | 750 | +5 (+50%) | 300 |
27 Nov 2020 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |