Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | +0.5 (+33.33%) | 100 |
10 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +1.49 (+14900.00%) | 100 |
6 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -1.99 (-99.50%) | 100 |
5 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 100 |
4 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |