Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 200 |
24 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -11.02 (-51.21%) | 100 |
23 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +19.02 (+760.80%) | 400 |
22 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -122.5 (-98%) | 0 |
22 Aug 2023 |
|
|||||||
21 Aug 2023 | USD | 0.698 | 2.5 | 0.698 | 2.5 | 125 | +1.75 (+233.33%) | 14,200 |
18 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | -0.047 (-5.90%) | 1,000 |
15 Aug 2023 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 39.85 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.498 | 0.797 | 0.498 | 0.797 | 39.85 | +0.721 (+948.68%) | 3,900 |
11 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |