Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | +0.2 (+20%) | 100 |
14 Nov 2017 | USD | 1.05 | 1.05 | 1 | 1 | 50 | -0.5 (-33.33%) | 400 |
13 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.35 (+30.43%) | 100 |
7 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 100 |
2 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 100 |
16 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | +0.05 (+4.55%) | 100 |