Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 9.8606 | 9.8606 | 9.8606 | 9.8606 | 9.8606 | -0.009 (-0.10%) | 0 |
25 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.13 (+1.33%) | 0 |
24 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.27 (-2.70%) | 0 |
23 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
22 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |
18 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
17 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
16 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 0 |
15 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
12 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 0 |
11 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.55 (-5.30%) | 0 |
10 Jun 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 0 |
9 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 0 |
8 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.27 (+2.56%) | 0 |
5 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.32 (+3.13%) | 0 |
4 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
3 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 0 |
2 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 0 |
1 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
29 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
28 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
27 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.21 (+2.20%) | 0 |
26 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.27 (+2.91%) | 0 |
22 May 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
20 May 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.14 (+1.53%) | 0 |
19 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
18 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.32 (+3.59%) | 0 |
15 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |