Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 (+1.10%) | 0 |
6 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
5 Nov 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
2 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
1 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
31 Oct 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.11 (+0.88%) | 0 |
30 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
29 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
26 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
25 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
24 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24 (-1.89%) | 0 |
23 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
22 Oct 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
19 Oct 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
18 Oct 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.12 (-0.92%) | 0 |
17 Oct 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
16 Oct 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
15 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
12 Oct 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
11 Oct 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15 (-1.15%) | 0 |
10 Oct 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19 (-1.43%) | 0 |
9 Oct 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
8 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
5 Oct 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
4 Oct 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
3 Oct 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
2 Oct 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
1 Oct 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
28 Sep 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
27 Sep 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |