Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
19 Jul 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
18 Jul 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
15 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
14 Jul 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
13 Jul 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
12 Jul 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.15 (+1.35%) | 0 |
11 Jul 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 0 |
8 Jul 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
7 Jul 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
6 Jul 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
5 Jul 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 0 |
4 Jul 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
30 Jun 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
29 Jun 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18 (+1.69%) | 0 |
28 Jun 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.17 (+1.62%) | 0 |
27 Jun 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 0 |
24 Jun 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.49 (-4.36%) | 0 |
23 Jun 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.14 (+1.26%) | 0 |
22 Jun 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
21 Jun 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
20 Jun 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.16 (+1.47%) | 0 |
17 Jun 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
16 Jun 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 0 |
15 Jun 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
14 Jun 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 0 |
13 Jun 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 0 |
10 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
9 Jun 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |