Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
1 Nov 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.15 (-1.50%) | 0 |
31 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
28 Oct 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
27 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 0 |
26 Oct 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
25 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
24 Oct 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
21 Oct 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.13 (+1.33%) | 0 |
20 Oct 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 0 |
19 Oct 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
18 Oct 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
17 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
14 Oct 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
13 Oct 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
12 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
11 Oct 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
7 Oct 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
6 Oct 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.14 (+1.52%) | 0 |
5 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
4 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
3 Oct 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
30 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
29 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
28 Sep 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 0 |
27 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
26 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.12 (+1.29%) | 0 |
23 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.17 (-1.79%) | 0 |