Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 200 |
25 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 400 |
21 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 200 |
18 May 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 12.85 | 12.85 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 300 |
14 May 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 200 |
13 May 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 13 | 13.34 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 600 |
11 May 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 200 |
10 May 2021 | USD | 13.15 | 13.15 | 12 | 12 | 12 | -1.08 (-8.26%) | 1,600 |
7 May 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.3 (-2.24%) | 800 |
6 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.58 (+4.53%) | 300 |
5 May 2021 | USD | 12.79 | 12.8 | 12.79 | 12.8 | 12.8 | +0.81 (+6.76%) | 700 |
4 May 2021 | USD | 13 | 13 | 11.01 | 11.99 | 11.99 | -1.41 (-10.52%) | 2,800 |
3 May 2021 | USD | 13.38 | 13.43 | 13.37 | 13.4 | 13.4 | +0.85 (+6.77%) | 2,900 |
30 Apr 2021 | USD | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | -0.45 (-3.46%) | 900 |
29 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 13 | 13 | 12.2 | 13 | 13 | +0.25 (+1.96%) | 1,600 |
27 Apr 2021 | USD | 13.45 | 13.45 | 12.75 | 12.75 | 12.75 | -0.54 (-4.06%) | 300 |
26 Apr 2021 | USD | 12.06 | 13.29 | 12.06 | 13.29 | 13.29 | +0.05 (+0.38%) | 1,700 |
23 Apr 2021 | USD | 12 | 13.24 | 12 | 13.24 | 13.24 | +1.04 (+8.52%) | 3,400 |
22 Apr 2021 | USD | 11 | 12.2 | 10 | 12.2 | 12.2 | -0.87 (-6.66%) | 6,200 |
21 Apr 2021 | USD | 12 | 13.07 | 12 | 13.07 | 13.07 | +0.32 (+2.51%) | 1,300 |
20 Apr 2021 | USD | 13 | 13.1 | 10.74 | 12.75 | 12.75 | -0.26 (-2.00%) | 12,500 |
19 Apr 2021 | USD | 12.99 | 15.75 | 12.5 | 13.01 | 13.01 | +0.02 (+0.15%) | 15,000 |
16 Apr 2021 | USD | 12.875 | 13.5 | 9.01 | 12.99 | 12.99 | -0.51 (-3.78%) | 42,800 |
15 Apr 2021 | USD | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 800 |