| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 600 |
| 8 Jan 2021 | USD | 13.75 | 13.8 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 700 |
| 7 Jan 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 200 |
| 6 Jan 2021 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.375 (+2.83%) | 600 |
| 5 Jan 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
| 4 Jan 2021 | USD | 13.245 | 13.25 | 13.245 | 13.25 | 13.25 | 0.0 (0.0%) | 394 |
| 31 Dec 2020 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 502 |
| 30 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 204 |
| 29 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.24 (+1.88%) | 101 |
| 28 Dec 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 200 |
| 24 Dec 2020 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 23 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 320 |
| 22 Dec 2020 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | +0.375 (+3.13%) | 700 |
| 21 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 300 |
| 18 Dec 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.44 (+3.81%) | 200 |
| 17 Dec 2020 | USD | 11.95 | 11.975 | 11.55 | 11.55 | 11.55 | -0.34 (-2.86%) | 351 |
| 16 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 100 |
| 15 Dec 2020 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 200 |
| 14 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.35 (+3.04%) | 100 |
| 8 Dec 2020 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 200 |
| 7 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 225 |
| 4 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
| 2 Dec 2020 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.25 (+2.38%) | 380 |
| 1 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 380 |
| 30 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 150 |
| 27 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
