Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 200 |
26 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
19 May 2020 | USD | 6.75 | 7.5 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 300 |
18 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
15 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 644 |
14 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
13 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
12 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 183 |
7 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
4 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
30 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 439 |
29 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 700 |
28 Apr 2020 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
27 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 203 |
23 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 300 |
22 Apr 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 100 |
21 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 521 |
17 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
16 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |