USX:HWIN - Makamer Holdings Inc Hometown International Inc
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2020 USD 6.5 6.5 6.5 6.5 6.5 +0.25 (+4%) 200
26 May 2020 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
22 May 2020 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
21 May 2020 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
20 May 2020 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 100
19 May 2020 USD 6.75 7.5 6.25 6.25 6.25 +0.25 (+4.17%) 300
18 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 100
15 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 644
14 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 1,200
13 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 100
12 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
11 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
8 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 183
7 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
6 May 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
5 May 2020 USD 6 6 6 6 6 +0.25 (+4.35%) 100
4 May 2020 USD 5.75 5.75 5.75 5.75 5.75 0.0 (0.0%) 0
1 May 2020 USD 5.75 5.75 5.75 5.75 5.75 0.0 (0.0%) 200
30 Apr 2020 USD 5.75 5.75 5.75 5.75 5.75 +0.75 (+15%) 439
29 Apr 2020 USD 5 5 5 5 5 +0.25 (+5.26%) 700
28 Apr 2020 USD 5 5 4.75 4.75 4.75 -0.25 (-5%) 300
27 Apr 2020 USD 5 5 5 5 5 0.0 (0.0%) 0
24 Apr 2020 USD 5 5 5 5 5 +0.05 (+1.01%) 203
23 Apr 2020 USD 4.95 4.95 4.95 4.95 4.95 +0.2 (+4.21%) 300
22 Apr 2020 USD 4.75 4.75 4.75 4.75 4.75 +0.25 (+5.56%) 100
21 Apr 2020 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
20 Apr 2020 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 521
17 Apr 2020 USD 4.5 4.5 4.5 4.5 4.5 +0.5 (+12.50%) 200
16 Apr 2020 USD 4 4 4 4 4 0.0 (0.0%) 0
15 Apr 2020 USD 4 4 4 4 4 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms