Hometown International Inc Recent Share Price (USX:HWIN)

USX:HWIN - Makamer Holdings Inc Hometown International Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	USD	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
1 Jun 2020	USD	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
29 May 2020	USD	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	144
28 May 2020	USD	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
27 May 2020	USD	6.5	6.5	6.5	6.5	6.5	+0.25 (+4%)	200
26 May 2020	USD	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
22 May 2020	USD	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
21 May 2020	USD	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
20 May 2020	USD	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	100
19 May 2020	USD	6.75	7.5	6.25	6.25	6.25	+0.25 (+4.17%)	300
18 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	100
15 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	644
14 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	1,200
13 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	100
12 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	0
11 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	0
8 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	183
7 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	0
6 May 2020	USD	6	6	6	6	6	0.0 (0.0%)	0
5 May 2020	USD	6	6	6	6	6	+0.25 (+4.35%)	100
4 May 2020	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
1 May 2020	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	200
30 Apr 2020	USD	5.75	5.75	5.75	5.75	5.75	+0.75 (+15%)	439
29 Apr 2020	USD	5	5	5	5	5	+0.25 (+5.26%)	700
28 Apr 2020	USD	5	5	4.75	4.75	4.75	-0.25 (-5%)	300
27 Apr 2020	USD	5	5	5	5	5	0.0 (0.0%)	0
24 Apr 2020	USD	5	5	5	5	5	+0.05 (+1.01%)	203
23 Apr 2020	USD	4.95	4.95	4.95	4.95	4.95	+0.2 (+4.21%)	300
22 Apr 2020	USD	4.75	4.75	4.75	4.75	4.75	+0.25 (+5.56%)	100
21 Apr 2020	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0