Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 693.0001 | +0.065 (+20.31%) | 2,000 |
9 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 576.0001 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 576.0001 | -0.08 (-20%) | 235 |
5 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720.0001 | +0.15 (+60%) | 8,625 |
8 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 450 | 0.0 (0.0%) | 0 |