Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 650.8801 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 650.8801 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 650.8801 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 650.8801 | -0.006 (-6.71%) | 0 |
20 Feb 2002 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 697.6801 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 697.6801 | -0.033 (-25.46%) | 0 |
18 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 936.0001 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 936.0001 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 936.0001 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 936.0001 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 936.0001 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 936.0001 | 0.0 (0.0%) | 0 |