Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 500 |
2 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 2,500 |