Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | +0.352 (+134.15%) | 500 |
12 Jan 2023 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | +0.17 (+184.62%) | 1,018 |
9 Jan 2023 | USD | 0.096 | 0.096 | 0.0923 | 0.0923 | 0.0923 | -0.007 (-6.77%) | 10,014 |
6 Jan 2023 | USD | 0.0953 | 0.099 | 0.0953 | 0.099 | 0.099 | +0.085 (+612.23%) | 660 |
5 Jan 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.065 (-82.41%) | 2,010 |
27 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.711 (-90%) | 0 |
22 Dec 2022 |
|
|||||||
21 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.038 (-32.48%) | 995 |
20 Dec 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.002 (+1.74%) | 2,500 |