Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.002 (-1.07%) | 2,500 |
25 Oct 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.013 (-6.50%) | 2,500 |
20 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 5,000 |
18 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | -0.006 (-3.23%) | 6,150 |
14 Oct 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1671 | 0.186 | 0.1671 | 0.186 | 1.86 | +0.08 (+75.47%) | 2,500 |
6 Oct 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.144 (-57.60%) | 100 |
4 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.382 (-60.44%) | 2,500 |
3 Oct 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 6.32 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 6.32 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 6.32 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 6.32 | +0.408 (+182.14%) | 100 |
27 Sep 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |