Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | -0.079 (-25%) | 90 |
16 Jun 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | -0.006 (-1.86%) | 214 |
14 Jun 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | +0.023 (+7.76%) | 2,785 |
9 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2.988 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.318 | 0.318 | 0.2988 | 0.2988 | 2.988 | -0.067 (-18.36%) | 2,500 |
19 May 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |