Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 43.2551 | 43.2551 | 43.2551 | 43.2551 | 43.2551 | +0.815 (+1.92%) | 0 |
30 May 2024 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.34 (+0.81%) | 0 |
29 May 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.37 (-0.87%) | 0 |
28 May 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.26 (-0.61%) | 0 |
24 May 2024 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.12 (+0.28%) | 0 |
23 May 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.61 (-1.41%) | 0 |
22 May 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.24 (-0.55%) | 0 |
21 May 2024 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.07 (+0.16%) | 0 |
20 May 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.26 (-0.60%) | 0 |
17 May 2024 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.11 (+0.25%) | 0 |
16 May 2024 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.01 (-0.02%) | 0 |
15 May 2024 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.25 (+0.58%) | 0 |
14 May 2024 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.28 (+0.65%) | 0 |
13 May 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.1 (-0.23%) | 0 |
10 May 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.08 (+0.19%) | 0 |
9 May 2024 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.34 (+0.80%) | 0 |
8 May 2024 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.06 (+0.14%) | 0 |
7 May 2024 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.22 (+0.52%) | 0 |
6 May 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.34 (+0.81%) | 0 |
3 May 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.21 (+0.50%) | 0 |
2 May 2024 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.14 (+0.34%) | 0 |
1 May 2024 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.13 (-0.31%) | 0 |
30 Apr 2024 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.98 (-2.29%) | 0 |
29 Apr 2024 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.2 (+0.47%) | 0 |