Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.14 (-0.37%) | 0 |
11 May 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.23 (-0.60%) | 0 |
10 May 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.16 (-0.42%) | 0 |
9 May 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.23 (-0.60%) | 0 |
8 May 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.09 (+0.23%) | 0 |
5 May 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +1.02 (+2.72%) | 0 |
4 May 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.67 (-1.75%) | 0 |
3 May 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.35 (-0.91%) | 0 |
2 May 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.87 (-2.21%) | 0 |
1 May 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 0 |
28 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.52 (+1.33%) | 0 |
27 Apr 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.65 (+1.70%) | 0 |
26 Apr 2023 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.34 (-0.88%) | 0 |
25 Apr 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.81 (-2.05%) | 0 |
24 Apr 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.22 (+0.56%) | 0 |
21 Apr 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.14 (-0.36%) | 0 |
20 Apr 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 0 |
19 Apr 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.09 (-0.23%) | 0 |
18 Apr 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.04 (-0.10%) | 0 |
17 Apr 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.04 (+0.10%) | 0 |
14 Apr 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.04 (-0.10%) | 0 |
13 Apr 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.35 (+0.88%) | 0 |
12 Apr 2023 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.16 (-0.40%) | 0 |
11 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.2 (+0.51%) | 0 |
10 Apr 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.24 (+0.61%) | 0 |
6 Apr 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.18 (+0.46%) | 0 |
5 Apr 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.01 (-0.03%) | 0 |
4 Apr 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.46 (-1.16%) | 0 |
3 Apr 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.37 (+0.94%) | 0 |
31 Mar 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.53 (+1.37%) | 0 |