Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.18 (+0.47%) | 0 |
29 Mar 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.53 (+1.40%) | 0 |
28 Mar 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.11 (+0.29%) | 0 |
27 Mar 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.46 (+1.23%) | 0 |
24 Mar 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.04 (+0.11%) | 0 |
23 Mar 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.26 (-0.69%) | 0 |
22 Mar 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.91 (-2.36%) | 0 |
21 Mar 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.98 (+2.61%) | 0 |
20 Mar 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.42 (+1.13%) | 0 |
17 Mar 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.72 (-1.90%) | 0 |
16 Mar 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.68 (+1.83%) | 0 |
15 Mar 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.06 (-2.77%) | 0 |
14 Mar 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.63 (+1.68%) | 0 |
13 Mar 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.04 (-2.69%) | 0 |
10 Mar 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.82 (-2.08%) | 0 |
9 Mar 2023 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.96 (-2.37%) | 0 |
8 Mar 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.1 (-0.25%) | 0 |
7 Mar 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.87 (-2.10%) | 0 |
6 Mar 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.18 (-0.43%) | 0 |
3 Mar 2023 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.62 (+1.51%) | 0 |
2 Mar 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.2 (+0.49%) | 0 |
1 Mar 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.1 (+0.25%) | 0 |
28 Feb 2023 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.27 (-0.66%) | 0 |
27 Feb 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.2 (+0.49%) | 0 |
24 Feb 2023 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.23 (-0.56%) | 0 |
23 Feb 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.18 (+0.44%) | 0 |
22 Feb 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.07 (-0.17%) | 0 |
21 Feb 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.87 (-2.09%) | 0 |
17 Feb 2023 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.24 (-0.57%) | 0 |
16 Feb 2023 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.3 (-0.71%) | 0 |