Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.09 (+0.21%) | 0 |
14 Feb 2023 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.04 (+0.09%) | 0 |
13 Feb 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.44 (+1.06%) | 0 |
10 Feb 2023 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.17 (+0.41%) | 0 |
9 Feb 2023 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.39 (-0.93%) | 0 |
8 Feb 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.35 (-0.83%) | 0 |
7 Feb 2023 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.48 (+1.15%) | 0 |
6 Feb 2023 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.28 (-0.67%) | 0 |
3 Feb 2023 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.38 (-0.90%) | 0 |
2 Feb 2023 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.22 (+0.52%) | 0 |
1 Feb 2023 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.24 (+0.57%) | 0 |
31 Jan 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.64 (+1.55%) | 0 |
30 Jan 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.48 (-1.15%) | 0 |
27 Jan 2023 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.06 (+0.14%) | 0 |
26 Jan 2023 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.51 (+1.24%) | 0 |
25 Jan 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.29 (+0.71%) | 0 |
24 Jan 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.24 (-0.58%) | 0 |
23 Jan 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.62 (+1.53%) | 0 |
20 Jan 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.61 (+1.53%) | 0 |
19 Jan 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.21 (-0.52%) | 0 |
18 Jan 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.65 (-1.59%) | 0 |
17 Jan 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.1 (-0.24%) | 0 |
13 Jan 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.14 (+0.34%) | 0 |
12 Jan 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.41 (+1.02%) | 0 |
11 Jan 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.51 (+1.28%) | 0 |
10 Jan 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.28 (+0.71%) | 0 |
9 Jan 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.13 (+0.33%) | 0 |
6 Jan 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.76 (+1.96%) | 0 |
5 Jan 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.17 (-0.44%) | 0 |
4 Jan 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.56 (+1.46%) | 0 |