Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.07 (-0.18%) | 0 |
29 Dec 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.66 (+1.75%) | 0 |
28 Dec 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.55 (-1.44%) | 0 |
27 Dec 2022 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.09 (+0.24%) | 0 |
23 Dec 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.37 (+0.98%) | 0 |
22 Dec 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.55 (-1.43%) | 0 |
21 Dec 2022 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.6 (+1.59%) | 0 |
20 Dec 2022 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.17 (+0.45%) | 0 |
19 Dec 2022 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.21 (-0.56%) | 0 |
16 Dec 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.48 (-1.25%) | 0 |
15 Dec 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.89 (-2.27%) | 0 |
14 Dec 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.29 (-0.73%) | 0 |
13 Dec 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.26 (+0.66%) | 0 |
12 Dec 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.76 (+1.98%) | 0 |
9 Dec 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.27 (-0.70%) | 0 |
8 Dec 2022 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.8 (-6.75%) | 0 |
7 Dec 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.1 (-0.24%) | 0 |
6 Dec 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.47 (-1.12%) | 0 |
5 Dec 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.09 (-2.52%) | 0 |
2 Dec 2022 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.06 (-0.14%) | 0 |
1 Dec 2022 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.14 (-0.32%) | 0 |
30 Nov 2022 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.93 (+2.19%) | 0 |
29 Nov 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.28 (+0.66%) | 0 |
28 Nov 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.87 (-2.02%) | 0 |
25 Nov 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.1 (+0.23%) | 0 |
23 Nov 2022 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.07 (+0.16%) | 0 |
22 Nov 2022 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.71 (+1.68%) | 0 |
21 Nov 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.1 (-0.24%) | 0 |
18 Nov 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.26 (+0.62%) | 0 |