Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.17 (-0.40%) | 0 |
16 Nov 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.59 (-1.38%) | 0 |
15 Nov 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.35 (+0.83%) | 0 |
14 Nov 2022 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.51 (-1.19%) | 0 |
11 Nov 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.77 (+1.83%) | 0 |
10 Nov 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +1.81 (+4.49%) | 0 |
9 Nov 2022 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.92 (-2.23%) | 0 |
8 Nov 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.01 (+0.02%) | 0 |
7 Nov 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.45 (+1.10%) | 0 |
4 Nov 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.79 (+1.98%) | 0 |
3 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.11 (-0.27%) | 0 |
2 Nov 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.82 (-2.00%) | 0 |
1 Nov 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.17 (+0.42%) | 0 |
31 Oct 2022 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.06 (-0.15%) | 0 |
28 Oct 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.75 (+1.87%) | 0 |
27 Oct 2022 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.01 (-0.02%) | 0 |
26 Oct 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.11 (+0.28%) | 0 |
25 Oct 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.46 (+1.16%) | 0 |
24 Oct 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.41 (+1.05%) | 0 |
21 Oct 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.28 (+3.38%) | 0 |
20 Oct 2022 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.24 (-0.63%) | 0 |
19 Oct 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.07 (-0.18%) | 0 |
18 Oct 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.46 (+1.22%) | 0 |
17 Oct 2022 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.71 (+1.92%) | 0 |
14 Oct 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.58 (-1.55%) | 0 |
13 Oct 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +1.29 (+3.56%) | 0 |
12 Oct 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.01 (+0.03%) | 0 |
11 Oct 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41 (-1.12%) | 0 |
10 Oct 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.38 (-1.03%) | 0 |
7 Oct 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.81 (-2.14%) | 0 |