Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.94 (-3.99%) | 0 |
10 Dec 2007 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.21 (+0.90%) | 0 |
7 Dec 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.07 (+0.30%) | 0 |
6 Dec 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.47 (+2.06%) | 0 |
5 Dec 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.42 (+1.88%) | 0 |
4 Dec 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.23 (-1.02%) | 0 |
3 Dec 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
30 Nov 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.53 (+2.40%) | 0 |
29 Nov 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
28 Nov 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.74 (+3.46%) | 0 |
27 Nov 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.28 (+1.33%) | 0 |
26 Nov 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.68 (-3.12%) | 0 |
23 Nov 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.42 (+1.96%) | 0 |
22 Nov 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.35 (-1.61%) | 0 |
20 Nov 2007 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.31 (-1.41%) | 0 |
19 Nov 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.47 (-2.09%) | 0 |
16 Nov 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.05 (-0.22%) | 0 |
15 Nov 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.39 (-1.70%) | 0 |
14 Nov 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 0 |
13 Nov 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.73 (+3.26%) | 0 |
12 Nov 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
9 Nov 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
8 Nov 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.76 (-3.24%) | 0 |
6 Nov 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
5 Nov 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17 (-0.73%) | 0 |
2 Nov 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.12 (-0.51%) | 0 |
1 Nov 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.66 (-2.73%) | 0 |
31 Oct 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.14 (+0.58%) | 0 |