Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
29 Oct 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.09 (+0.38%) | 0 |
26 Oct 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.49 (+2.09%) | 0 |
25 Oct 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
24 Oct 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 0 |
23 Oct 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
22 Oct 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.13 (+0.55%) | 0 |
19 Oct 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59 (-2.45%) | 0 |
18 Oct 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17 (-0.70%) | 0 |
17 Oct 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
16 Oct 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.33 (-1.34%) | 0 |
15 Oct 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 0 |
12 Oct 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
11 Oct 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 0 |
10 Oct 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
9 Oct 2007 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 0 |
8 Oct 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
5 Oct 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.24 (+0.97%) | 0 |
4 Oct 2007 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.04 (+0.16%) | 0 |
3 Oct 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
2 Oct 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 0 |
1 Oct 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.38 (+1.57%) | 0 |
28 Sep 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
27 Sep 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
26 Sep 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
25 Sep 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
24 Sep 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.22 (-0.90%) | 0 |
21 Sep 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.06 (+0.25%) | 0 |
20 Sep 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 0 |
19 Sep 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 0 |