Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.66 (+2.77%) | 0 |
17 Sep 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 0 |
14 Sep 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
13 Sep 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.19 (+0.80%) | 0 |
12 Sep 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 0 |
11 Sep 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.26 (+1.10%) | 0 |
10 Sep 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
7 Sep 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.43 (-1.78%) | 0 |
6 Sep 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
5 Sep 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29 (-1.19%) | 0 |
4 Sep 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.19 (+0.78%) | 0 |
3 Sep 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.3 (+1.25%) | 0 |
30 Aug 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.22 (-0.91%) | 0 |
29 Aug 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.47 (+1.98%) | 0 |
28 Aug 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.57 (-2.35%) | 0 |
27 Aug 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.32 (-1.30%) | 0 |
24 Aug 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.26 (+1.07%) | 0 |
23 Aug 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
22 Aug 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.33 (+1.37%) | 0 |
21 Aug 2007 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
20 Aug 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.56 (+2.39%) | 0 |
16 Aug 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.13 (+0.56%) | 0 |
15 Aug 2007 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.39 (-1.65%) | 0 |
14 Aug 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.51 (-2.11%) | 0 |
13 Aug 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.13 (+0.54%) | 0 |
9 Aug 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.72 (-2.90%) | 0 |
8 Aug 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |