Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.09 (+0.37%) | 0 |
6 Aug 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.57 (+2.38%) | 0 |
3 Aug 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.8 (-3.23%) | 0 |
2 Aug 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.15 (+0.61%) | 0 |
1 Aug 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
31 Jul 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.18 (-0.73%) | 0 |
30 Jul 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.22 (+0.90%) | 0 |
27 Jul 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.43 (-1.72%) | 0 |
26 Jul 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64 (-2.50%) | 0 |
25 Jul 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
24 Jul 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.64 (-2.44%) | 0 |
23 Jul 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.08 (+0.31%) | 0 |
20 Jul 2007 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.36 (-1.36%) | 0 |
19 Jul 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.17 (+0.65%) | 0 |
18 Jul 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 0 |
17 Jul 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 0 |
16 Jul 2007 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.12 (-0.45%) | 0 |
13 Jul 2007 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.1 (+0.38%) | 0 |
12 Jul 2007 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.39 (+1.49%) | 0 |
11 Jul 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |
10 Jul 2007 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.5 (-1.89%) | 0 |
9 Jul 2007 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
6 Jul 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.12 (+0.45%) | 0 |
5 Jul 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 0 |
4 Jul 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 0 |
2 Jul 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.31 (+1.19%) | 0 |
29 Jun 2007 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 0 |
28 Jun 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
27 Jun 2007 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.19 (+0.73%) | 0 |