Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
25 Jun 2007 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15 (-0.57%) | 0 |
22 Jun 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27 (-1.02%) | 0 |
21 Jun 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 0 |
20 Jun 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.35 (-1.31%) | 0 |
19 Jun 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
18 Jun 2007 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
15 Jun 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.11 (+0.41%) | 0 |
14 Jun 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
13 Jun 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.31 (+1.18%) | 0 |
12 Jun 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.31 (-1.16%) | 0 |
11 Jun 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
8 Jun 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.31 (+1.18%) | 0 |
7 Jun 2007 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.54 (-2.01%) | 0 |
6 Jun 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26 (-0.96%) | 0 |
5 Jun 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.22 (-0.81%) | 0 |
4 Jun 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.1 (+0.37%) | 0 |
1 Jun 2007 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.1 (+0.37%) | 0 |
31 May 2007 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.04 (+0.15%) | 0 |
30 May 2007 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.22 (+0.82%) | 0 |
29 May 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
28 May 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.09 (+0.34%) | 0 |
24 May 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.36 (-1.33%) | 0 |
23 May 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.06 (-0.22%) | 0 |
22 May 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.09 (+0.33%) | 0 |
21 May 2007 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.05 (+0.18%) | 0 |
18 May 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
17 May 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
16 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 0 |