Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
14 May 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.08 (-0.30%) | 0 |
11 May 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.2 (+0.75%) | 0 |
10 May 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.36 (-1.33%) | 0 |
9 May 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
8 May 2007 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.08 (-0.30%) | 0 |
7 May 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
4 May 2007 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 0 |
3 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.22 (+0.82%) | 0 |
2 May 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.17 (+0.64%) | 0 |
1 May 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.08 (+0.30%) | 0 |
30 Apr 2007 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.21 (-0.79%) | 0 |
27 Apr 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
25 Apr 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.32 (+1.22%) | 0 |
24 Apr 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04 (-0.15%) | 0 |
23 Apr 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.1 (-0.38%) | 0 |
20 Apr 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.24 (+0.92%) | 0 |
19 Apr 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.06 (-0.23%) | 0 |
18 Apr 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.14 (+0.54%) | 0 |
17 Apr 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 0 |
16 Apr 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.23 (+0.89%) | 0 |
13 Apr 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
12 Apr 2007 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.14 (+0.55%) | 0 |
11 Apr 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 0 |
10 Apr 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
9 Apr 2007 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.06 (+0.23%) | 0 |
6 Apr 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
4 Apr 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |