Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.24 (+0.95%) | 0 |
2 Apr 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.18 (+0.71%) | 0 |
30 Mar 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 0 |
29 Mar 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
28 Mar 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 0 |
27 Mar 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.19 (-0.74%) | 0 |
26 Mar 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 0 |
23 Mar 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |
22 Mar 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 0 |
21 Mar 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.4 (+1.58%) | 0 |
20 Mar 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
19 Mar 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.27 (+1.09%) | 0 |
16 Mar 2007 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 0 |
15 Mar 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.18 (+0.73%) | 0 |
14 Mar 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 0 |
13 Mar 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.54 (-2.15%) | 0 |
12 Mar 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
9 Mar 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
8 Mar 2007 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
7 Mar 2007 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 0 |
6 Mar 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.34 (+1.38%) | 0 |
5 Mar 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.37 (-1.48%) | 0 |
2 Mar 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.33 (-1.30%) | 0 |
1 Mar 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 0 |
28 Feb 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.06 (+0.24%) | 0 |
27 Feb 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82 (-3.14%) | 0 |
26 Feb 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.07 (+0.27%) | 0 |
23 Feb 2007 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 0 |
22 Feb 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.09 (-0.34%) | 0 |
21 Feb 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |