Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.33 (-0.86%) | 0 |
5 Oct 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.03 (-0.08%) | 0 |
4 Oct 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.59 (+4.34%) | 0 |
3 Oct 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +1.33 (+3.77%) | 0 |
30 Sep 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 0 |
29 Sep 2022 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.51 (-1.41%) | 0 |
28 Sep 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.81 (+2.29%) | 0 |
27 Sep 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.08 (-0.23%) | 0 |
26 Sep 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.66 (-1.83%) | 0 |
23 Sep 2022 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.26 (-3.37%) | 0 |
22 Sep 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.46 (-1.22%) | 0 |
21 Sep 2022 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.76 (-1.97%) | 0 |
20 Sep 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.69 (-1.76%) | 0 |
19 Sep 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.32 (+0.82%) | 0 |
16 Sep 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.77 (-1.94%) | 0 |
15 Sep 2022 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.21 (-0.53%) | 0 |
14 Sep 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.01 (-0.03%) | 0 |
13 Sep 2022 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.5 (-3.62%) | 0 |
12 Sep 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.62 (+1.52%) | 0 |
9 Sep 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.75 (+1.87%) | 0 |
8 Sep 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.33 (+0.83%) | 0 |
7 Sep 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.48 (+1.22%) | 0 |
6 Sep 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.37 (-0.93%) | 0 |
2 Sep 2022 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.08 (-0.20%) | 0 |
1 Sep 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.18 (-0.45%) | 0 |
31 Aug 2022 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.34 (-0.84%) | 0 |
30 Aug 2022 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.48 (-1.18%) | 0 |
29 Aug 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.05 (+0.12%) | 0 |
26 Aug 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.22 (-2.91%) | 0 |
25 Aug 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.58 (+1.40%) | 0 |