Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.17 (+0.65%) | 0 |
19 Feb 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
15 Feb 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 0 |
14 Feb 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 0 |
13 Feb 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.29 (+1.13%) | 0 |
12 Feb 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 0 |
9 Feb 2007 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 0 |
8 Feb 2007 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.18 (-0.69%) | 0 |
7 Feb 2007 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
6 Feb 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
5 Feb 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
2 Feb 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.17 (+0.66%) | 0 |
1 Feb 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.23 (+0.90%) | 0 |
31 Jan 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.18 (+0.71%) | 0 |
30 Jan 2007 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.21 (+0.84%) | 0 |
29 Jan 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
26 Jan 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
25 Jan 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.33 (-1.30%) | 0 |
24 Jan 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
23 Jan 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
22 Jan 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 0 |
19 Jan 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
18 Jan 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
17 Jan 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
16 Jan 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
15 Jan 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
11 Jan 2007 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.21 (+0.84%) | 0 |
10 Jan 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 0 |